AWYIXCIBC Atlas Equity Income Fund Institutional Clas06/26/2025
LAST:

 60.29		CHANGE:
 0.26		OPEN:
60.29		HIGH:
60.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
60.03		LOW:
60.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2561.0261.0261.0261.0200
07/03/2561.4161.4161.4161.4100
07/02/2561.0461.0461.0461.0400
07/01/2561.0861.0861.0861.0800
06/30/2560.8160.8160.8160.8100
06/27/2560.4960.4960.4960.4900
06/26/2560.2960.2960.2960.2900
06/25/2560.0360.0360.0360.0300
06/24/2560.3160.3160.3160.3100
06/23/2559.6359.6359.6359.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31