USMF, AZTCX End of Day and Historical Stock Data [Nyli Mackay Arizona Muni Fund Class C]

15 Sep 2026

LAST: 9.450	CHANGE: 0.03	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.32	PREV: 9.480	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.450	9.450	9.450	9.450
14 Sep 26	9.480	9.480	9.480	9.480
11 Sep 26	9.480	9.480	9.480	9.480
10 Sep 26	9.470	9.470	9.470	9.470
09 Sep 26	9.540	9.540	9.540	9.540
08 Sep 26	9.580	9.580	9.580	9.580
04 Sep 26	9.580	9.580	9.580	9.580
03 Sep 26	9.580	9.580	9.580	9.580
02 Sep 26	9.580	9.580	9.580	9.580
01 Sep 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450