ARYCXAmerican Century Real Estate Fund C Class07/07/2025
LAST:

 25.08		CHANGE:
 0.04		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.12		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0825.0825.0825.0800
07/03/2525.3025.3025.3025.3000
07/02/2525.2525.2525.2525.2500
07/01/2525.2025.2025.2025.2000
06/30/2525.1225.1225.1225.1200
06/27/2524.9624.9624.9624.9600
06/26/2524.8424.8424.8424.8400
06/25/2524.9424.9424.9424.9400
06/24/2525.5925.5925.5925.5900
06/23/2525.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31