AIVBXAmerican Funds International Vantage Fund Class07/03/2025
LAST:

 19.46		CHANGE:
 0.01		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.47		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.4619.4619.4619.4600
07/02/2519.4719.4719.4719.4700
07/01/2519.4319.4319.4319.4300
06/30/2519.5619.5619.5619.5600
06/27/2519.4719.4719.4719.4700
06/26/2519.3119.3119.3119.3100
06/25/2519.1519.1519.1519.1500
06/24/2519.2119.2119.2119.2100
06/23/2518.9518.9518.9518.9500
06/20/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63