AIVBXAmerican Funds International Vantage Fund Class05/22/2025
LAST:

 18.89		CHANGE:
 0.02		OPEN:
18.89		HIGH:
18.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.87		LOW:
18.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.8918.8918.8918.8900
05/21/2518.8718.8718.8718.8700
05/20/2518.9718.9718.9718.9700
05/19/2518.9118.9118.9118.9100
05/16/2518.6518.6518.6518.6500
05/15/2518.6818.6818.6818.6800
05/14/2518.4818.4818.4818.4800
05/13/2518.5218.5218.5218.5200
05/12/2518.4118.4118.4118.4100
05/09/2518.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24