USMF, ACTSX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.300	CHANGE: 0.00	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.00	PREV: 8.300	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.300	8.300	8.300	8.300
10 Oct 25	8.300	8.300	8.300	8.300
09 Oct 25	8.280	8.280	8.280	8.280
08 Oct 25	8.270	8.270	8.270	8.270
07 Oct 25	8.270	8.270	8.270	8.270
06 Oct 25	8.270	8.270	8.270	8.270
03 Oct 25	8.290	8.290	8.290	8.290
02 Oct 25	8.290	8.290	8.290	8.290
01 Oct 25	8.290	8.290	8.290	8.290
30 Sep 25	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300