USMF, ACTSX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R6]

24 Nov 2025

LAST: 8.340	CHANGE: 0.00	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.00	PREV: 8.340	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.340	8.340	8.340	8.340
21 Nov 25	8.340	8.340	8.340	8.340
20 Nov 25	8.340	8.340	8.340	8.340
19 Nov 25	8.340	8.340	8.340	8.340
18 Nov 25	8.350	8.350	8.350	8.350
17 Nov 25	8.350	8.350	8.350	8.350
14 Nov 25	8.350	8.350	8.350	8.350
13 Nov 25	8.360	8.360	8.360	8.360
12 Nov 25	8.360	8.360	8.360	8.360
11 Nov 25	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340