USMF, ACTSX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R6]

28 Jul 2026

LAST: 8.220	CHANGE: 0.01	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.12	PREV: 8.210	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.220	8.220	8.220	8.220
27 Jul 26	8.210	8.210	8.210	8.210
24 Jul 26	8.190	8.190	8.190	8.190
23 Jul 26	8.180	8.180	8.180	8.180
22 Jul 26	8.240	8.240	8.240	8.240
21 Jul 26	8.270	8.270	8.270	8.270
20 Jul 26	8.280	8.280	8.280	8.280
17 Jul 26	8.290	8.290	8.290	8.290
16 Jul 26	8.300	8.300	8.300	8.300
15 Jul 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220