APHHXArtisan Global Equity Fund - Institutional Share05/22/2025
LAST:

 23.06		CHANGE:
 0.01		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.05		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.0623.0623.0623.0600
05/21/2523.0523.0523.0523.0500
05/20/2523.0923.0923.0923.0900
05/19/2523.0123.0123.0123.0100
05/16/2522.8522.8522.8522.8500
05/15/2522.6222.6222.6222.6200
05/14/2522.3122.3122.3122.3100
05/13/2522.3022.3022.3022.3000
05/12/2522.3922.3922.3922.3900
05/09/2522.4022.4022.4022.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24