EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

22 May 2026
LAST:

7.970

CHANGE:
 0.01
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.960
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.9707.9707.9707.9700
21 May 267.9607.9607.9607.9600
20 May 267.9407.9407.9407.9400
19 May 267.8907.8907.8907.8900
18 May 267.9207.9207.9207.9200
15 May 267.9307.9307.9307.9300
14 May 267.9807.9807.9807.9800
13 May 267.9907.9907.9907.9900
12 May 267.9807.9807.9807.9800
11 May 268.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.4%
MA10:7.960.2%
MA20:7.980.1%
MA50:7.980.1%
MA100:8.020.7%
MA200:8.071.3%
STO9:80.00 
STO14:57.14
RSI14:48.48
WPR14:-42.86
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.970.0%
Week Low:7.891.0%
Month High:8.040.9%
Month Low:7.891.3%
Year High:8.202.9%
Year Low:7.812.0%
Volatility:0.85