USMF, AIRIX End of Day and Historical Stock Data [Horizon Active Income Fund

22 Oct 2026

LAST: 7.670	CHANGE: 0.06	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.79	PREV: 7.610	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.670	7.670	7.670	7.670
21 Oct 26	7.610	7.610	7.610	7.610
20 Oct 26	7.610	7.610	7.610	7.610
19 Oct 26	7.600	7.600	7.600	7.600
16 Oct 26	7.620	7.620	7.620	7.620
15 Oct 26	7.620	7.620	7.620	7.620
14 Oct 26	7.590	7.590	7.590	7.590
13 Oct 26	7.580	7.580	7.580	7.580
12 Oct 26	7.580	7.580	7.580	7.580
09 Oct 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670