USMF, AIRIX End of Day and Historical Stock Data [Horizon Active Income Fund

31 Mar 2026

LAST: 7.950	CHANGE: 0.03	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.38	PREV: 7.920	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.950	7.950	7.950	7.950
30 Mar 26	7.920	7.920	7.920	7.920
27 Mar 26	7.870	7.870	7.870	7.870
26 Mar 26	7.890	7.890	7.890	7.890
25 Mar 26	7.940	7.940	7.940	7.940
24 Mar 26	7.910	7.910	7.910	7.910
23 Mar 26	7.930	7.930	7.930	7.930
20 Mar 26	7.900	7.900	7.900	7.900
19 Mar 26	7.970	7.970	7.970	7.970
18 Mar 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950