EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

10 Jul 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.9207.9207.9207.9200
09 Jul 267.9307.9307.9307.9300
08 Jul 267.9207.9207.9207.9200
07 Jul 267.9407.9407.9407.9400
06 Jul 267.9707.9707.9707.9700
02 Jul 267.9707.9707.9707.9700
01 Jul 267.9607.9607.9607.9600
30 Jun 267.9807.9807.9807.9800
29 Jun 268.0108.0108.0108.0100
26 Jun 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.2%
MA10:7.960.5%
MA20:7.960.5%
MA50:7.960.5%
MA100:7.990.9%
MA200:8.051.7%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.970.6%
Week Low:7.920.0%
Month High:8.011.1%
Month Low:7.901.7%
Year High:8.203.5%
Year Low:7.870.6%
Volatility:4.18