EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

12 Mar 2026
LAST:

7.960

CHANGE:
 0.04
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
8.000
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.9607.9607.9607.9600
11 Mar 268.0008.0008.0008.0000
10 Mar 268.0308.0308.0308.0300
09 Mar 268.0608.0608.0608.0600
06 Mar 268.0408.0408.0408.0400
05 Mar 268.0508.0508.0508.0500
04 Mar 268.0708.0708.0708.0700
03 Mar 268.0808.0808.0808.0800
02 Mar 268.0908.0908.0908.0900
27 Feb 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.020.7%
MA10:8.051.1%
MA20:8.091.6%
MA50:8.061.3%
MA100:8.111.9%
MA200:8.061.3%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:8.061.3%
Week Low:7.960.0%
Month High:8.142.3%
Month Low:7.961.3%
Year High:8.203.0%
Year Low:7.811.9%
Volatility:0.65