EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

11 Sep 2026
LAST:

7.680

CHANGE:
 0.01
OPEN:
7.680
HIGH:
7.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.690
LOW:
7.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.6807.6807.6807.6800
10 Sep 267.6907.6907.6907.6900
09 Sep 267.7407.7407.7407.7400
08 Sep 267.7607.7607.7607.7600
04 Sep 267.7707.7707.7707.7700
03 Sep 267.7707.7707.7707.7700
02 Sep 267.7607.7607.7607.7600
01 Sep 267.7507.7507.7507.7500
31 Aug 267.7807.7807.7807.7800
28 Aug 267.7907.7907.7907.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.6%
MA10:7.750.9%
MA20:7.801.6%
MA50:7.862.3%
MA100:7.913.1%
MA200:7.994.0%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.02 
Week High:7.771.2%
Week Low:7.680.0%
Month High:7.902.9%
Month Low:7.684.0%
Year High:8.206.8%
Year Low:7.680.0%
Volatility:3.11