EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

30 Jun 2026
LAST:

7.980

CHANGE:
 0.03
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.010
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.9807.9807.9807.9800
29 Jun 268.0108.0108.0108.0100
26 Jun 268.0008.0008.0008.0000
25 Jun 267.9907.9907.9907.9900
24 Jun 267.9907.9907.9907.9900
23 Jun 267.9507.9507.9507.9500
22 Jun 267.9407.9407.9407.9400
18 Jun 267.9707.9707.9707.9700
17 Jun 267.9507.9507.9507.9500
16 Jun 267.9807.9807.9807.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.2%
MA10:7.980.1%
MA20:7.960.3%
MA50:7.970.1%
MA100:8.000.3%
MA200:8.061.0%
STO9:57.14
STO14:72.73
RSI14:60.71 
WPR14:-27.27
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.010.4%
Week Low:7.950.4%
Month High:8.010.4%
Month Low:7.901.0%
Year High:8.202.8%
Year Low:7.871.4%
Volatility:5.29