EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

24 Nov 2025
LAST:

8.170

CHANGE:
 0.02
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.150
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.1708.1708.1708.1700
21 Nov 258.1508.1508.1508.1500
20 Nov 258.1308.1308.1308.1300
19 Nov 258.1208.1208.1208.1200
18 Nov 258.1308.1308.1308.1300
17 Nov 258.1208.1208.1208.1200
14 Nov 258.1208.1208.1208.1200
13 Nov 258.1408.1408.1408.1400
12 Nov 258.1608.1608.1608.1600
11 Nov 258.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.4%
MA10:8.140.4%
MA20:8.140.3%
MA50:8.140.4%
MA100:8.081.1%
MA200:8.031.7%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.170.0%
Week Low:8.120.6%
Month High:8.200.4%
Month Low:8.121.7%
Year High:8.271.2%
Year Low:7.814.6%
Volatility:0.51