AIRIXHorizon Active Income Fund - Institutional Class10/10/2024
LAST:

 8.200		CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/248.2008.2008.2008.20000
10/09/248.2008.2008.2008.20000
10/08/248.2208.2208.2208.22000
10/07/248.2108.2108.2108.21000
10/04/248.2408.2408.2408.24000
10/03/248.2708.2708.2708.27000
10/02/248.3008.3008.3008.30000
10/01/248.3108.3108.3108.31000
09/30/248.2908.2908.2908.29000
09/27/248.3108.3108.3108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98