EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

22 Jun 2026
LAST:

7.940

CHANGE:
 0.03
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.970
LOW:
7.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 267.9407.9407.9407.9400
18 Jun 267.9707.9707.9707.9700
17 Jun 267.9507.9507.9507.9500
16 Jun 267.9807.9807.9807.9800
15 Jun 267.9707.9707.9707.9700
12 Jun 267.9607.9607.9607.9600
11 Jun 267.9607.9607.9607.9600
10 Jun 267.9007.9007.9007.9000
09 Jun 267.9207.9207.9207.9200
08 Jun 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.3%
MA10:7.950.1%
MA20:7.950.1%
MA50:7.980.5%
MA100:8.000.8%
MA200:8.061.5%
STO9:50.00
STO14:50.00
RSI14:48.15
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:7.980.5%
Week Low:7.940.0%
Month High:8.000.8%
Month Low:7.901.5%
Year High:8.203.3%
Year Low:7.870.9%
Volatility:1.03