EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

15 Jun 2026
LAST:

7.970

CHANGE:
 0.01
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.960
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.9707.9707.9707.9700
12 Jun 267.9607.9607.9607.9600
11 Jun 267.9607.9607.9607.9600
10 Jun 267.9007.9007.9007.9000
09 Jun 267.9207.9207.9207.9200
08 Jun 267.9007.9007.9007.9000
05 Jun 267.9107.9107.9107.9100
04 Jun 267.9407.9407.9407.9400
03 Jun 267.9307.9307.9307.9300
02 Jun 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.4%
MA10:7.930.5%
MA20:7.940.4%
MA50:7.980.1%
MA100:8.010.5%
MA200:8.061.2%
STO9:100.00 
STO14:100.00 
RSI14:44.83
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:7.970.0%
Week Low:7.900.9%
Month High:8.000.4%
Month Low:7.891.2%
Year High:8.202.9%
Year Low:7.871.3%
Volatility:3.52