USMF, ASVRX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Jun 2025

LAST: 9.460	CHANGE: 0.15	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 1.61	PREV: 9.310	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	10.270	10.270	10.270	10.270
27 Aug 25	10.320	10.320	10.320	10.320
26 Aug 25	10.220	10.220	10.220	10.220
25 Aug 25	10.240	10.240	10.240	10.240
22 Aug 25	10.310	10.310	10.310	10.310
21 Aug 25	9.900	9.900	9.900	9.900
20 Aug 25	9.910	9.910	9.910	9.910
19 Aug 25	9.950	9.950	9.950	9.950
18 Aug 25	9.920	9.920	9.920	9.920
15 Aug 25	9.900	9.900	9.900	9.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460