USMF, ASVRX End of Day and Historical Stock Data [American Century Small Cap Value Fund

28 Nov 2025

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	9.640	9.640	9.640	9.640
26 Nov 25	9.620	9.620	9.620	9.620
25 Nov 25	9.600	9.600	9.600	9.600
24 Nov 25	9.390	9.390	9.390	9.390
21 Nov 25	9.330	9.330	9.330	9.330
20 Nov 25	9.050	9.050	9.050	9.050
19 Nov 25	9.160	9.160	9.160	9.160
18 Nov 25	9.160	9.160	9.160	9.160
17 Nov 25	9.130	9.130	9.130	9.130
14 Nov 25	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640