AWPIXAb Sustainable International Thematic - Class I05/22/2025
LAST:

 21.41		CHANGE:
 0.01		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.42		LOW:
21.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.4121.4121.4121.4100
05/21/2521.4221.4221.4221.4200
05/20/2521.5421.5421.5421.5400
05/19/2521.4921.4921.4921.4900
05/16/2521.3821.3821.3821.3800
05/15/2521.3121.3121.3121.3100
05/14/2521.1121.1121.1121.1100
05/13/2521.1321.1321.1321.1300
05/12/2521.0321.0321.0321.0300
05/09/2520.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 21.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24