AWPIXAb Sustainable International Thematic - Class I07/03/2025
LAST:

 22.14		CHANGE:
 0.04		OPEN:
22.14		HIGH:
22.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.10		LOW:
22.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.1422.1422.1422.1400
07/02/2522.1022.1022.1022.1000
07/01/2522.1422.1422.1422.1400
06/30/2522.1722.1722.1722.1700
06/27/2522.1322.1322.1322.1300
06/26/2522.0222.0222.0222.0200
06/25/2521.7821.7821.7821.7800
06/24/2521.9021.9021.9021.9000
06/23/2521.5421.5421.5421.5400
06/20/2521.3321.3321.3321.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09