AWPIXAb Sustainable International Thematic - Class I06/02/2023
LAST:

 18.62		CHANGE:
 0.21		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
18.41		LOW:
18.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2318.6218.6218.6218.6200
06/01/2318.4118.4118.4118.4100
05/31/2318.1718.1718.1718.1700
05/30/2318.2818.2818.2818.2800
05/29/2318.3918.3918.3918.3900
05/26/2318.3918.3918.3918.3900
05/25/2318.1518.1518.1518.1500
05/24/2318.4318.4318.4318.4300
05/23/2318.4418.4418.4418.4400
05/22/2318.6718.6718.6718.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84