EODData

USMF, ANDRX:

28 Aug 2025
LAST:

16.56

CHANGE:
 0.03
OPEN:
16.56
HIGH:
16.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.53
LOW:
16.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.5616.5616.5616.560
27 Aug 2516.5316.5316.5316.530
26 Aug 2516.5316.5316.5316.530
25 Aug 2516.5516.5516.5516.550
22 Aug 2516.7716.7716.7716.770
21 Aug 2516.6116.6116.6116.610
20 Aug 2516.6716.6716.6716.670
19 Aug 2516.5616.5616.5616.560
18 Aug 2516.5816.5816.5816.580
15 Aug 2516.5616.5616.5616.560

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.59
MA10:16.59
MA20:16.50
MA50:16.43
MA100:16.14
MA200:15.36
STO9:12.50
STO14:41.67
RSI14:54.55
WPR14:-58.33
MTM14:0.15
ROC14:0.01
ATR:0.07
Week High:16.77
Week Low:16.53
Month High:16.77
Month Low:16.03
Year High:16.77
Year Low:13.76
Volatility:5.67