ANDRXAqr International Defensive Style Fund - Class R06/05/2023
LAST:

 13.68		CHANGE:
 0.03		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.71		LOW:
13.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2313.6813.6813.6813.6800
06/02/2313.7113.7113.7113.7100
06/01/2313.6113.6113.6113.6100
05/31/2313.4413.4413.4413.4400
05/30/2313.5313.5313.5313.5300
05/29/2313.6613.6613.6613.6600
05/26/2313.6613.6613.6613.6600
05/25/2313.5913.5913.5913.5900
05/24/2313.6813.6813.6813.6800
05/23/2313.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05