ANDRXAqr International Defensive Style Fund - Class R07/07/2025
LAST:

 16.42		CHANGE:
 0.14		OPEN:
16.42		HIGH:
16.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
16.56		LOW:
16.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.4216.4216.4216.4200
07/03/2516.5216.5216.5216.5200
07/02/2516.5316.5316.5316.5300
07/01/2516.5416.5416.5416.5400
06/30/2516.5616.5616.5616.5600
06/27/2516.4516.4516.4516.4500
06/26/2516.4016.4016.4016.4000
06/25/2516.2416.2416.2416.2400
06/24/2516.3516.3516.3516.3500
06/23/2516.2616.2616.2616.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 16.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31