AGYWXAmerican Century Growth Fund - Y Class07/07/2025
LAST:

 62.76		CHANGE:
 0.45		OPEN:
62.76		HIGH:
62.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
63.21		LOW:
62.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.7662.7662.7662.7600
07/03/2563.2163.2163.2163.2100
07/02/2562.4362.4362.4362.4300
07/01/2561.9961.9961.9961.9900
06/30/2562.6762.6762.6762.6700
06/27/2562.3662.3662.3662.3600
06/26/2562.0062.0062.0062.0000
06/25/2561.4561.4561.4561.4500
06/24/2561.2661.2661.2661.2600
06/23/2560.3460.3460.3460.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:47.98 - 66.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09