AEMZXAcadian Emerging Markets Portfolio I Shares10/10/2024
LAST:

 24.48		CHANGE:
 0.03		OPEN:
24.48		HIGH:
24.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.45		LOW:
24.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2424.4824.4824.4824.4800
10/09/2424.4524.4524.4524.4500
10/08/2424.5624.5624.5624.5600
10/07/2424.9024.9024.9024.9000
10/04/2424.9424.9424.9424.9400
10/03/2424.7324.7324.7324.7300
10/02/2424.9324.9324.9324.9300
10/01/2424.6324.6324.6324.6300
09/30/2424.6124.6124.6124.6100
09/27/2424.6824.6824.6824.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98