EODData

USMF, AEYIX: American Century Equity Income - C Class

01 Jun 2026
LAST:

8.880

CHANGE:
 0.05
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.56
PREV:
8.930
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.8808.8808.8808.8800
29 May 268.9308.9308.9308.9300
28 May 268.9708.9708.9708.9700
27 May 269.0009.0009.0009.0000
26 May 269.0209.0209.0209.0200
22 May 269.0309.0309.0309.0300
21 May 268.9808.9808.9808.9800
20 May 268.9708.9708.9708.9700
19 May 268.9608.9608.9608.9600
18 May 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.9%
MA10:8.971.0%
MA20:8.960.9%
MA50:8.890.1%
MA100:8.880.0%
MA200:8.910.3%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:9.021.6%
Week Low:8.880.0%
Month High:9.031.7%
Month Low:8.880.3%
Year High:9.254.2%
Year Low:8.465.0%
Volatility:6.70