USMF, AEYIX End of Day and Historical Stock Data [American Century Equity Income

30 Oct 2025

LAST: 8.880	CHANGE: 0.00	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.00	PREV: 8.880	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.880	8.880	8.880	8.880
29 Oct 25	8.880	8.880	8.880	8.880
28 Oct 25	8.960	8.960	8.960	8.960
27 Oct 25	9.030	9.030	9.030	9.030
24 Oct 25	9.000	9.000	9.000	9.000
23 Oct 25	9.010	9.010	9.010	9.010
22 Oct 25	9.030	9.030	9.030	9.030
21 Oct 25	9.030	9.030	9.030	9.030
20 Oct 25	9.040	9.040	9.040	9.040
17 Oct 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880