EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEYIX: American Century Equity Income - C Class

26 Nov 2025
LAST:

9.120

CHANGE:
 0.04		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.080		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.1209.1209.1209.1200
25 Nov 259.0809.0809.0809.0800
24 Nov 258.9908.9908.9908.9900
21 Nov 258.9908.9908.9908.9900
20 Nov 258.8708.8708.8708.8700
19 Nov 258.9108.9108.9108.9100
18 Nov 258.9208.9208.9208.9200
17 Nov 258.8908.8908.8908.8900
14 Nov 258.9708.9708.9708.9700
13 Nov 259.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.011.2%
MA10:8.971.6%
MA20:8.942.1%
MA50:8.971.7%
MA100:8.942.0%
MA200:8.754.2%
STO9:100.00 
STO14:100.00 
RSI14:71.64 
MTM14:0.23
ROC14:0.03 
ATR:0.05 
Week High:9.120.0%
Week Low:8.872.8%
Month High:9.120.0%
Month Low:8.834.2%
Year High:9.665.9%
Year Low:7.9215.2%
Volatility:3.94