EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEYIX: American Century Equity Income - C Class

14 May 2026
LAST:

8.980

CHANGE:
 0.05		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.930		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.9808.9808.9808.9800
13 May 268.9308.9308.9308.9300
12 May 268.9508.9508.9508.9500
11 May 268.9008.9008.9008.9000
08 May 268.9208.9208.9208.9200
07 May 268.9408.9408.9408.9400
06 May 269.0009.0009.0009.0000
05 May 268.9708.9708.9708.9700
04 May 268.9308.9308.9308.9300
01 May 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.5%
MA10:8.950.3%
MA20:8.950.3%
MA50:8.851.5%
MA100:8.831.7%
MA200:8.900.9%
STO9:80.00 
STO14:61.54
RSI14:50.94
WPR14:-38.46
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.980.0%
Week Low:8.900.9%
Month High:9.030.6%
Month Low:8.850.9%
Year High:9.253.0%
Year Low:8.456.3%