ACCAXAmerican Century Strategic Allocation Conservati10/04/2024
LAST:

 5.730		CHANGE:
 0.00		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.730		LOW:
5.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/245.7305.7305.7305.73000
10/03/245.7305.7305.7305.73000
10/02/245.7505.7505.7505.75000
10/01/245.7605.7605.7605.76000
09/30/245.7705.7705.7705.77000
09/27/245.7705.7705.7705.77000
09/26/245.7605.7605.7605.76000
09/25/245.7505.7505.7505.75000
09/24/245.7705.7705.7705.77000
09/23/245.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60