EODData

USMF, ADVYX:

19 Sep 2025
LAST:

9.300

CHANGE:
 0.00
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.300
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.3009.3009.3009.3000
18 Sep 259.3009.3009.3009.3000
17 Sep 259.3309.3309.3309.3300
16 Sep 259.3509.3509.3509.3500
15 Sep 259.3409.3409.3409.3400
12 Sep 259.3209.3209.3209.3200
11 Sep 259.3409.3409.3409.3400
10 Sep 259.3209.3209.3209.3200
09 Sep 259.3009.3009.3009.3000
08 Sep 259.3209.3209.3209.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.32
MA10:9.32
MA20:9.27
MA50:9.20
MA100:9.15
MA200:9.13
STO14:68.75
RSI14:62.50
WPR14:-31.25
MTM14:0.11
ROC14:0.01
ATR:0.02
Week High:9.35
Week Low:9.30
Month High:9.35
Month Low:9.16
Year High:9.50
Year Low:8.94
Volatility:2.65