USMF, ADVYX End of Day and Historical Stock Data [American Century Diversified Bond Fund

01 Dec 2025

LAST: 9.300	CHANGE: 0.03	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.32	PREV: 9.330	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	9.300	9.300	9.300	9.300
28 Nov 25	9.330	9.330	9.330	9.330
26 Nov 25	9.350	9.350	9.350	9.350
25 Nov 25	9.340	9.340	9.340	9.340
24 Nov 25	9.320	9.320	9.320	9.320
21 Nov 25	9.310	9.310	9.310	9.310
20 Nov 25	9.290	9.290	9.290	9.290
19 Nov 25	9.280	9.280	9.280	9.280
18 Nov 25	9.280	9.280	9.280	9.280
17 Nov 25	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300