USMF, ADVYX End of Day and Historical Stock Data [American Century Diversified Bond Fund

19 Sep 2025

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	9.300	9.300	9.300	9.300
18 Sep 25	9.300	9.300	9.300	9.300
17 Sep 25	9.330	9.330	9.330	9.330
16 Sep 25	9.350	9.350	9.350	9.350
15 Sep 25	9.340	9.340	9.340	9.340
12 Sep 25	9.320	9.320	9.320	9.320
11 Sep 25	9.340	9.340	9.340	9.340
10 Sep 25	9.320	9.320	9.320	9.320
09 Sep 25	9.300	9.300	9.300	9.300
08 Sep 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300