USMF, ADVYX End of Day and Historical Stock Data [American Century Diversified Bond Fund

11 Nov 2025

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.320	9.320	9.320	9.320
10 Nov 25	9.300	9.300	9.300	9.300
07 Nov 25	9.300	9.300	9.300	9.300
06 Nov 25	9.310	9.310	9.310	9.310
05 Nov 25	9.270	9.270	9.270	9.270
04 Nov 25	9.310	9.310	9.310	9.310
03 Nov 25	9.300	9.300	9.300	9.300
31 Oct 25	9.300	9.300	9.300	9.300
30 Oct 25	9.310	9.310	9.310	9.310
29 Oct 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320