ANWPXNew Perspective Fund Class A Shares06/26/2025
LAST:

 69.08		CHANGE:
 0.63		OPEN:
69.08		HIGH:
69.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
68.45		LOW:
69.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2569.6969.6969.6969.6900
07/03/2570.1670.1670.1670.1600
07/02/2569.7769.7769.7769.7700
07/01/2569.4069.4069.4069.4000
06/30/2569.7869.7869.7869.7800
06/27/2569.5469.5469.5469.5400
06/26/2569.0869.0869.0869.0800
06/25/2568.4568.4568.4568.4500
06/24/2568.5668.5668.5668.5600
06/23/2567.5967.5967.5967.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09