AAAPXDws Rreef Real Assets Fund - Class C10/03/2023
LAST:

 10.25		CHANGE:
 0.11		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
10.36		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2310.2510.2510.2510.2500
10/02/2310.3610.3610.3610.3600
09/29/2310.5610.5610.5610.5600
09/28/2310.5810.5810.5810.5800
09/27/2310.5510.5510.5510.5500
09/26/2310.5910.5910.5910.5900
09/25/2310.7410.7410.7410.7400
09/22/2310.7610.7610.7610.7600
09/21/2310.7910.7910.7910.7900
09/20/2310.9710.9710.9710.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78