AAAPXDws Rreef Real Assets Fund - Class C02/06/2025
LAST:

 11.94
CHANGE:
 0.00
OPEN:
11.94
HIGH:
11.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.94
LOW:
11.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2511.9411.9411.9411.9400
02/05/2511.9411.9411.9411.9400
02/04/2511.8311.8311.8311.8300
02/03/2511.7711.7711.7711.7700
01/31/2511.7711.7711.7711.7700
01/30/2511.8611.8611.8611.8600
01/29/2511.7411.7411.7411.7400
01/28/2511.7711.7711.7711.7700
01/27/2511.8211.8211.8211.8200
01/24/2511.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 11.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16