USMF, AALXX End of Day and Historical Stock Data [Thrivent Money Market Fund Class S]

22 Aug 2025

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.130	4.130	4.130	4.130
21 Aug 25	4.130	4.130	4.130	4.130
18 Aug 25	4.140	4.140	4.140	4.140
15 Aug 25	4.150	4.150	4.150	4.150
14 Aug 25	4.150	4.150	4.150	4.150
13 Aug 25	4.160	4.160	4.160	4.160
12 Aug 25	4.160	4.160	4.160	4.160
11 Aug 25	4.160	4.160	4.160	4.160
08 Aug 25	4.160	4.160	4.160	4.160
07 Aug 25	4.160	4.160	4.160	4.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130