ACIWXAmerican Century Global Real Estate - G Class05/22/2025
LAST:

 12.93		CHANGE:
 0.05		OPEN:
12.93		HIGH:
12.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
12.98		LOW:
12.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.9312.9312.9312.9300
05/21/2512.9812.9812.9812.9800
05/20/2513.2613.2613.2613.2600
05/19/2513.3113.3113.3113.3100
05/16/2513.2713.2713.2713.2700
05/15/2513.1413.1413.1413.1400
05/14/2512.9512.9512.9512.9500
05/13/2513.0813.0813.0813.0800
05/12/2513.2213.2213.2213.2200
05/09/2513.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24