AUIAXAb Equity Income Fund Inc. - Class A07/07/2025
LAST:

 34.75		CHANGE:
 0.27		OPEN:
34.75		HIGH:
34.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
35.02		LOW:
34.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.7534.7534.7534.7500
07/03/2535.0235.0235.0235.0200
07/02/2534.8034.8034.8034.8000
07/01/2534.5834.5834.5834.5800
06/30/2534.3534.3534.3534.3500
06/27/2534.1134.1134.1134.1100
06/26/2533.9833.9833.9833.9800
06/25/2533.6933.6933.6933.6900
06/24/2533.8233.8233.8233.8200
06/23/2533.4833.4833.4833.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 36.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09