AALGXThrivent Global Stock Fund Class A07/15/2025
LAST:

 29.00		CHANGE:
 0.23		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
29.23		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.0029.0029.0029.0000
07/14/2529.2329.2329.2329.2300
07/11/2529.1829.1829.1829.1800
07/10/2529.3329.3329.3329.3300
07/09/2529.2929.2929.2929.2900
07/08/2529.1129.1129.1129.1100
07/07/2529.0529.0529.0529.0500
07/03/2529.3029.3029.3029.3000
07/02/2529.1429.1429.1429.1400
07/01/2529.0229.0229.0229.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 30.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29