AALGXThrivent Global Stock Fund Class A05/25/2023
LAST:

 23.83		CHANGE:
 0.08		OPEN:
23.83		HIGH:
23.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.75		LOW:
23.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2323.8323.8323.8323.8300
05/24/2323.7523.7523.7523.7500
05/23/2323.9923.9923.9923.9900
05/22/2324.2724.2724.2724.2700
05/19/2324.2124.2124.2124.2100
05/18/2324.2024.2024.2024.2000
05/17/2324.0624.0624.0624.0600
05/16/2323.8123.8123.8123.8100
05/15/2324.0024.0024.0024.0000
05/12/2323.8623.8623.8623.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.13 - 25.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93