AALGXThrivent Global Stock Fund Class A07/03/2025
LAST:

 29.30		CHANGE:
 0.16		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
29.14		LOW:
29.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.3029.3029.3029.3000
07/02/2529.1429.1429.1429.1400
07/01/2529.0229.0229.0229.0200
06/30/2529.0429.0429.0429.0400
06/27/2528.9428.9428.9428.9400
06/26/2528.7928.7928.7928.7900
06/25/2528.5128.5128.5128.5100
06/24/2528.5528.5528.5528.5500
06/23/2528.1928.1928.1928.1900
06/20/2527.9627.9627.9627.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 30.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63