EODData

MEMBERSHIP REGISTER LOG IN

USMF, AALGX:

10 Sep 2025
LAST:

30.39

CHANGE:
 0.08		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
30.31		LOW:
30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2530.3930.3930.3930.390
09 Sep 2530.3130.3130.3130.310
08 Sep 2530.2630.2630.2630.260
05 Sep 2530.1030.1030.1030.100
04 Sep 2530.1330.1330.1330.130
03 Sep 2529.8729.8729.8729.870
02 Sep 2529.7629.7629.7629.760
29 Aug 2529.9829.9829.9829.980
28 Aug 2530.1930.1930.1930.190
27 Aug 2530.0930.0930.0930.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.24
MA10:30.11
MA20:30.05
MA50:29.64
MA100:28.60
MA200:27.97
STO9:100.00
STO14:100.00
RSI14:62.26
MTM14:0.66
ROC14:0.02
ATR:0.15
Week High:30.39
Week Low:29.87
Month High:30.39
Month Low:29.56
Year High:30.93
Year Low:23.32
Volatility:9.77