USMF, AICDX End of Day and Historical Stock Data [AGF Enhanced U.S. Income Plus Fund Series Mf Fe]

16 Mar 2026

LAST: 9.590	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.21	PREV: 9.570	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.590	9.590	9.590	9.590
13 Mar 26	9.570	9.570	9.570	9.570
12 Mar 26	9.610	9.610	9.610	9.610
11 Mar 26	9.620	9.620	9.620	9.620
10 Mar 26	9.610	9.610	9.610	9.610
09 Mar 26	9.550	9.550	9.550	9.550
06 Mar 26	9.670	9.670	9.670	9.670
05 Mar 26	9.660	9.660	9.660	9.660
04 Mar 26	9.640	9.640	9.640	9.640
03 Mar 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590