USMF, AICDX End of Day and Historical Stock Data [AGF Enhanced U.S. Income Plus Fund Series Mf Fe]

27 Oct 2026

LAST: 9.920	CHANGE: 0.04	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.40	PREV: 9.880	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.920	9.920	9.920	9.920
26 Oct 26	9.880	9.880	9.880	9.880
23 Oct 26	9.910	9.910	9.910	9.910
22 Oct 26	10.010	10.010	10.010	10.010
21 Oct 26	9.980	9.980	9.980	9.980
20 Oct 26	10.000	10.000	10.000	10.000
19 Oct 26	10.000	10.000	10.000	10.000
16 Oct 26	10.090	10.090	10.090	10.090
15 Oct 26	10.080	10.080	10.080	10.080
14 Oct 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920