ARFEXOne Choice 2050 Portfolio - R6 Class05/22/2025
LAST:

 12.90		CHANGE:
 0.00		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.90		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.9012.9012.9012.9000
05/21/2512.9012.9012.9012.9000
05/20/2513.0613.0613.0613.0600
05/19/2513.0713.0713.0713.0700
05/16/2513.0513.0513.0513.0500
05/15/2512.9912.9912.9912.9900
05/14/2512.9312.9312.9312.9300
05/13/2512.9412.9412.9412.9400
05/12/2512.8912.8912.8912.8900
05/09/2512.6712.6712.6712.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24