USMF, AGBVX End of Day and Historical Stock Data [American Century Global Bond Fd Inv Cl]

27 Mar 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.570	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.540	8.540	8.540	8.540
26 Mar 26	8.570	8.570	8.570	8.570
25 Mar 26	8.620	8.620	8.620	8.620
24 Mar 26	8.580	8.580	8.580	8.580
23 Mar 26	8.590	8.590	8.590	8.590
20 Mar 26	8.580	8.580	8.580	8.580
19 Mar 26	8.620	8.620	8.620	8.620
18 Mar 26	8.630	8.630	8.630	8.630
17 Mar 26	8.650	8.650	8.650	8.650
16 Mar 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540