EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIPX: Multisector Income Fund - R6 Class

09 Apr 2026
LAST:

8.980

CHANGE:
 0.01		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.970		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.9808.9808.9808.9800
08 Apr 268.9708.9708.9708.9700
07 Apr 268.9308.9308.9308.9300
06 Apr 268.9308.9308.9308.9300
02 Apr 268.9308.9308.9308.9300
01 Apr 268.9308.9308.9308.9300
31 Mar 268.9108.9108.9108.9100
30 Mar 268.8708.8708.8708.8700
27 Mar 268.8408.8408.8408.8400
26 Mar 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.4%
MA10:8.920.7%
MA20:8.930.6%
MA50:9.020.4%
MA100:9.040.6%
MA200:9.030.6%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.980.0%
Week Low:8.930.6%
Month High:9.040.7%
Month Low:8.840.6%
Year High:9.131.7%
Year Low:8.683.5%
Volatility:0.34