ASIPXStrategic Income Fund - R6 Class06/02/2023
LAST:

 8.820		CHANGE:
 0.04		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.860		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/238.8208.8208.8208.82000
06/01/238.8608.8608.8608.86000
05/31/238.8408.8408.8408.84000
05/30/238.8208.8208.8208.82000
05/29/238.7708.7708.7708.77000
05/26/238.7708.7708.7708.77000
05/25/238.7808.7808.7808.78000
05/24/238.8308.8308.8308.83000
05/23/238.8508.8508.8508.85000
05/22/238.8408.8408.8408.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84