AUICXAb Equity Income Fund Inc. - Class C07/07/2025
LAST:

 34.02		CHANGE:
 0.26		OPEN:
34.02		HIGH:
34.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
34.28		LOW:
34.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.0234.0234.0234.0200
07/03/2534.2834.2834.2834.2800
07/02/2534.0734.0734.0734.0700
07/01/2533.8533.8533.8533.8500
06/30/2533.6233.6233.6233.6200
06/27/2533.4033.4033.4033.4000
06/26/2533.2733.2733.2733.2700
06/25/2532.9932.9932.9932.9900
06/24/2533.1133.1133.1133.1100
06/23/2532.7832.7832.7832.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09