AUICXAb Equity Income Fund Inc. - Class C05/22/2025
LAST:

 31.49		CHANGE:
 0.08		OPEN:
31.49		HIGH:
31.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
31.57		LOW:
31.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.4931.4931.4931.4900
05/21/2531.5731.5731.5731.5700
05/20/2532.1932.1932.1932.1900
05/19/2532.2132.2132.2132.2100
05/16/2532.2132.2132.2132.2100
05/15/2531.9931.9931.9931.9900
05/14/2531.7631.7631.7631.7600
05/13/2531.8831.8831.8831.8800
05/12/2531.8331.8331.8331.8300
05/09/2530.9330.9330.9330.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24