USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

26 Nov 2025

LAST: 8.360	CHANGE: 0.09	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 1.09	PREV: 8.270	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	8.360	8.360	8.360	8.360
25 Nov 25	8.270	8.270	8.270	8.270
24 Nov 25	8.160	8.160	8.160	8.160
21 Nov 25	7.900	7.900	7.900	7.900
20 Nov 25	7.690	7.690	7.690	7.690
19 Nov 25	8.000	8.000	8.000	8.000
18 Nov 25	7.910	7.910	7.910	7.910
17 Nov 25	8.030	8.030	8.030	8.030
14 Nov 25	8.200	8.200	8.200	8.200
13 Nov 25	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360