USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

02 Sep 2026

LAST: 9.460	CHANGE: 0.06	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.64	PREV: 9.400	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.460	9.460	9.460	9.460
01 Sep 26	9.400	9.400	9.400	9.400
31 Aug 26	9.480	9.480	9.480	9.480
28 Aug 26	9.480	9.480	9.480	9.480
27 Aug 26	9.520	9.520	9.520	9.520
26 Aug 26	9.480	9.480	9.480	9.480
25 Aug 26	9.480	9.480	9.480	9.480
24 Aug 26	9.410	9.410	9.410	9.410
21 Aug 26	9.400	9.400	9.400	9.400
20 Aug 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460