USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

24 Sep 2026

LAST: 9.390	CHANGE: 0.05	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.53	PREV: 9.440	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.390	9.390	9.390	9.390
23 Sep 26	9.440	9.440	9.440	9.440
22 Sep 26	9.550	9.550	9.550	9.550
21 Sep 26	9.520	9.520	9.520	9.520
18 Sep 26	9.420	9.420	9.420	9.420
17 Sep 26	9.450	9.450	9.450	9.450
16 Sep 26	9.300	9.300	9.300	9.300
15 Sep 26	9.340	9.340	9.340	9.340
14 Sep 26	9.370	9.370	9.370	9.370
11 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390