USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

29 Oct 2026

LAST: 9.490	CHANGE: 0.05	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.53	PREV: 9.440	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.490	9.490	9.490	9.490
28 Oct 26	9.440	9.440	9.440	9.440
27 Oct 26	9.390	9.390	9.390	9.390
26 Oct 26	9.330	9.330	9.330	9.330
23 Oct 26	9.230	9.230	9.230	9.230
22 Oct 26	9.300	9.300	9.300	9.300
21 Oct 26	9.420	9.420	9.420	9.420
20 Oct 26	9.360	9.360	9.360	9.360
19 Oct 26	9.320	9.320	9.320	9.320
16 Oct 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490