EODData

USMF, ABRJX: Abr 50/50 Volatility Fund - Investor Shares

13 Oct 2025
LAST:

8.080

CHANGE:
 0.17
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
2.15
PREV:
7.910
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.0808.0808.0808.0800
10 Oct 257.9107.9107.9107.9100
09 Oct 258.1908.1908.1908.1900
08 Oct 258.2108.2108.2108.2100
07 Oct 258.1608.1608.1608.1600
06 Oct 258.2008.2008.2008.2000
03 Oct 258.1908.1908.1908.1900
02 Oct 258.1808.1808.1808.1800
01 Oct 258.2008.2008.2008.2000
30 Sep 258.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.150.9%
MA20:8.130.6%
MA50:7.951.6%
MA100:7.586.5%
MA200:7.606.3%
STO9:56.67
STO14:56.67
RSI14:49.37
WPR14:-43.33
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:8.211.6%
Week Low:7.912.1%
Month High:8.211.6%
Month Low:7.916.3%
Year High:8.545.7%
Year Low:6.1431.6%
Volatility:2.87