USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

13 Apr 2026

LAST: 8.030	CHANGE: 0.14	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.77	PREV: 7.890	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.030	8.030	8.030	8.030
10 Apr 26	7.890	7.890	7.890	7.890
09 Apr 26	7.930	7.930	7.930	7.930
08 Apr 26	7.820	7.820	7.820	7.820
07 Apr 26	7.450	7.450	7.450	7.450
06 Apr 26	7.550	7.550	7.550	7.550
02 Apr 26	7.470	7.470	7.470	7.470
01 Apr 26	7.470	7.470	7.470	7.470
31 Mar 26	7.380	7.380	7.380	7.380
30 Mar 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030