USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

10 Nov 2026

LAST: 8.980	CHANGE: 0.00	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.00	PREV: 8.980	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	8.980	8.980	8.980	8.980
09 Nov 26	8.980	8.980	8.980	8.980
06 Nov 26	8.800	8.800	8.800	8.800
05 Nov 26	8.730	8.730	8.730	8.730
04 Nov 26	9.530	9.530	9.530	9.530
03 Nov 26	9.230	9.230	9.230	9.230
02 Nov 26	9.200	9.200	9.200	9.200
30 Oct 26	9.230	9.230	9.230	9.230
29 Oct 26	9.490	9.490	9.490	9.490
28 Oct 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980