ADVMXVaughan Nelson Emerging Markets Fund Institution07/03/2025
LAST:

 12.46		CHANGE:
 0.07		OPEN:
12.46		HIGH:
12.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
12.39		LOW:
12.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.4612.4612.4612.4600
07/02/2512.3912.3912.3912.3900
07/01/2512.3412.3412.3412.3400
06/30/2512.3412.3412.3412.3400
06/27/2512.3012.3012.3012.3000
06/26/2512.2612.2612.2612.2600
06/25/2512.1212.1212.1212.1200
06/24/2512.0812.0812.0812.0800
06/23/2511.7211.7211.7211.7200
06/20/2511.7511.7511.7511.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 12.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31