ADVMXVaughan Nelson Emerging Markets Opportunities Fu10/04/2024
LAST:

 11.16		CHANGE:
 0.09		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
11.07		LOW:
11.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2411.1611.1611.1611.1600
10/03/2411.0711.0711.0711.0700
10/02/2411.1911.1911.1911.1900
10/01/2411.0611.0611.0611.0600
09/30/2410.9610.9610.9610.9600
09/27/2410.9810.9810.9810.9800
09/26/2410.8210.8210.8210.8200
09/25/2410.4710.4710.4710.4700
09/24/2410.6410.6410.6410.6400
09/23/2410.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60