EODData

USMF, APHEX: Artisan Sustainable Emerging Markets Fund - Inst

16 Mar 2026
LAST:

25.49

CHANGE:
 0.28
OPEN:
25.49
HIGH:
25.49
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
25.21
LOW:
25.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.4925.4925.4925.490
13 Mar 2625.2125.2125.2125.210
12 Mar 2625.5525.5525.5525.550
11 Mar 2626.2126.2126.2126.210
10 Mar 2626.0926.0926.0926.090
09 Mar 2625.5925.5925.5925.590
06 Mar 2625.6825.6825.6825.680
05 Mar 2626.0426.0426.0426.040
04 Mar 2625.9525.9525.9525.950
03 Mar 2626.3326.3326.3326.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.9%
MA10:25.811.3%
MA20:26.744.9%
MA50:26.564.2%
MA100:25.400.3%
MA200:23.767.3%
STO9:28.00
STO14:9.21 
RSI14:25.60 
WPR14:-90.79 
MTM14:-2.76
ROC14:-0.10 
ATR:0.36 
Week High:26.212.8%
Week Low:25.211.1%
Month High:28.2510.8%
Month Low:25.217.3%
Year High:28.2510.8%
Year Low:15.8460.9%