ASQIXAmerican Century Small Company Fund Investor Cla05/25/2023
LAST:

 12.90		CHANGE:
 0.05		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
12.95		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2312.9012.9012.9012.9000
05/24/2312.9512.9512.9512.9500
05/23/2313.0713.0713.0713.0700
05/22/2313.1413.1413.1413.1400
05/19/2313.0513.0513.0513.0500
05/18/2313.1013.1013.1013.1000
05/17/2312.9812.9812.9812.9800
05/16/2312.7312.7312.7312.7300
05/15/2312.8812.8812.8812.8800
05/12/2312.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93