APFDXArtisan Global Discovery Fund - Investor Shares06/01/2023
LAST:

 16.56		CHANGE:
 0.32		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.97		PREV:
16.24		LOW:
16.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2316.5616.5616.5616.5600
05/31/2316.2416.2416.2416.2400
05/30/2316.3516.3516.3516.3500
05/29/2316.4016.4016.4016.4000
05/26/2316.4016.4016.4016.4000
05/25/2316.1316.1316.1316.1300
05/24/2316.0516.0516.0516.0500
05/23/2316.2216.2216.2216.2200
05/22/2316.5516.5516.5516.5500
05/19/2316.3716.3716.3716.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02