ADGGXAmerican Century Disciplined Growth Fund - R5 Cl10/10/2024
LAST:

 30.71		CHANGE:
 0.02		OPEN:
30.71		HIGH:
30.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
30.69		LOW:
30.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2430.7130.7130.7130.7100
10/09/2430.6930.6930.6930.6900
10/08/2430.4530.4530.4530.4500
10/07/2429.9629.9629.9629.9600
10/04/2430.3230.3230.3230.3200
10/03/2429.9829.9829.9829.9800
10/02/2429.9629.9629.9629.9600
10/01/2429.9129.9129.9129.9100
09/30/2430.3530.3530.3530.3500
09/27/2430.2230.2230.2230.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.77 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98