ADGGXAmerican Century Disciplined Growth Fund - R5 Cl06/26/2025
LAST:

 23.83		CHANGE:
 0.23		OPEN:
23.83		HIGH:
23.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
23.60		LOW:
23.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.3524.3524.3524.3500
07/02/2524.0624.0624.0624.0600
07/01/2523.9023.9023.9023.9000
06/30/2524.1224.1224.1224.1200
06/27/2523.9723.9723.9723.9700
06/26/2523.8323.8323.8323.8300
06/25/2523.6023.6023.6023.6000
06/24/2523.5323.5323.5323.5300
06/23/2523.2023.2023.2023.2000
06/20/2522.9322.9322.9322.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63