AMFCXAmerican Mutual Fund Class C Shares10/04/2024
LAST:

 58.20		CHANGE:
 0.36		OPEN:
58.20		HIGH:
58.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
57.84		LOW:
58.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2458.2058.2058.2058.2000
10/03/2457.8457.8457.8457.8400
10/02/2458.0658.0658.0658.0600
10/01/2458.0358.0358.0358.0300
09/30/2458.2358.2358.2358.2300
09/27/2457.9457.9457.9457.9400
09/26/2457.8957.8957.8957.8900
09/25/2457.7457.7457.7457.7400
09/24/2457.9457.9457.9457.9400
09/23/2457.9857.9857.9857.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.42 - 53.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41