AMFCXAmerican Mutual Fund Class C Shares07/02/2025
LAST:

 58.58		CHANGE:
 0.30		OPEN:
58.58		HIGH:
58.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
58.28		LOW:
58.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2558.5858.5858.5858.5800
07/01/2558.4858.4858.4858.4800
06/30/2558.2858.2858.2858.2800
06/27/2557.9257.9257.9257.9200
06/26/2557.7857.7857.7857.7800
06/25/2557.3657.3657.3657.3600
06/24/2557.6057.6057.6057.6000
06/23/2557.2057.2057.2057.2000
06/20/2556.7456.7456.7456.7400
06/19/2556.7756.7756.7756.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.81 - 59.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63