EODData

USMF, ALOYX:

28 Aug 2025
LAST:

20.29

CHANGE:
 0.31
OPEN:
20.29
HIGH:
20.29
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
19.98
LOW:
20.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2520.2920.2920.2920.290
27 Aug 2519.9819.9819.9819.980
26 Aug 2519.9719.9719.9719.970
25 Aug 2519.6719.6719.6719.670
22 Aug 2519.7919.7919.7919.790
21 Aug 2519.4519.4519.4519.450
20 Aug 2519.4919.4919.4919.490
19 Aug 2519.5319.5319.5319.530
18 Aug 2520.0220.0220.0220.020
15 Aug 2519.9119.9119.9119.910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.94
MA10:19.81
MA20:19.83
MA50:19.21
MA100:17.96
MA200:18.04
STO9:100.00
STO14:98.82
RSI14:58.78
WPR14:-1.18
MTM14:0.34
ROC14:0.02
ATR:0.19
Week High:20.29
Week Low:19.45
Month High:20.30
Month Low:19.23
Year High:20.30
Year Low:14.03