ALOYXAlger Mid Cap Focus Fund Class Y10/01/2024
LAST:

 16.19		CHANGE:
 0.14		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
16.33		LOW:
16.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2416.1916.1916.1916.1900
09/30/2416.3316.3316.3316.3300
09/27/2416.2616.2616.2616.2600
09/26/2416.3416.3416.3416.3400
09/25/2416.3516.3516.3516.3500
09/24/2416.3416.3416.3416.3400
09/23/2416.2916.2916.2916.2900
09/20/2416.2516.2516.2516.2500
09/19/2416.1616.1616.1616.1600
09/18/2415.8115.8115.8115.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20