USMF, AMALX End of Day and Historical Stock Data [Small Cap Dividend G Class]

15 Oct 2025

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.950	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	9.940	9.940	9.940	9.940
14 Oct 25	9.950	9.950	9.950	9.950
13 Oct 25	9.790	9.790	9.790	9.790
10 Oct 25	9.610	9.610	9.610	9.610
09 Oct 25	9.930	9.930	9.930	9.930
08 Oct 25	10.050	10.050	10.050	10.050
07 Oct 25	10.020	10.020	10.020	10.020
06 Oct 25	10.160	10.160	10.160	10.160
03 Oct 25	10.160	10.160	10.160	10.160
02 Oct 25	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940