USMF, AASTX End of Day and Historical Stock Data [Cavanal Hill Limited Duration Fd Cl A Shs]

08 Oct 2025

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	9.380	9.380	9.380	9.380
07 Oct 25	9.380	9.380	9.380	9.380
06 Oct 25	9.380	9.380	9.380	9.380
03 Oct 25	9.380	9.380	9.380	9.380
02 Oct 25	9.390	9.390	9.390	9.390
01 Oct 25	9.390	9.390	9.390	9.390
30 Sep 25	9.370	9.370	9.370	9.370
29 Sep 25	9.370	9.370	9.370	9.370
26 Sep 25	9.360	9.360	9.360	9.360
25 Sep 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380