AGCXXStit Government & Agency Portfolio Corp Cl Yield10/10/2024
LAST:

 4.950		CHANGE:
 0.01		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
4.960		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/244.9504.9504.9504.95000
10/09/244.9604.9604.9604.96000
10/08/244.9704.9704.9704.97000
10/07/244.9804.9804.9804.98000
10/04/244.9904.9904.9904.99000
10/03/245.0005.0005.0005.00000
10/02/245.0005.0005.0005.00000
10/01/245.0005.0005.0005.00000
09/30/245.0005.0005.0005.00000
09/27/245.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98