AGCXXStit Government & Agency Portfolio Corp Cl Yield06/01/2023
LAST:

 5.210		CHANGE:
 0.01		OPEN:
5.210		HIGH:
5.210		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.200		LOW:
5.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/235.2105.2105.2105.21000
05/31/235.2005.2005.2005.20000
05/30/235.2005.2005.2005.20000
05/29/235.1905.1905.1905.19000
05/26/235.1905.1905.1905.19000
05/25/235.1905.1905.1905.19000
05/24/235.1905.1905.1905.19000
05/23/235.1805.1805.1805.18000
05/22/235.1805.1805.1805.18000
05/19/235.1705.1705.1705.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02