EODData

USMF, AOFYX: Alger Small Cap Focus Fund - Class Y

03 Sep 2026
LAST:

26.26

CHANGE:
 0.21
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
26.05
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2626.2626.2626.2626.260
02 Sep 2626.0526.0526.0526.050
01 Sep 2625.9625.9625.9625.960
31 Aug 2626.4226.4226.4226.420
28 Aug 2626.6826.6826.6826.680
27 Aug 2627.5827.5827.5827.580
26 Aug 2627.3827.3827.3827.380
25 Aug 2627.1827.1827.1827.180
24 Aug 2626.8526.8526.8526.850
21 Aug 2627.3927.3927.3927.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.270.1%
MA10:26.782.0%
MA20:27.133.3%
MA50:26.601.3%
MA100:25.303.8%
MA200:23.939.7%
STO9:18.52 
STO14:14.78 
RSI14:33.94 
WPR14:-85.22 
MTM14:-1.73
ROC14:-0.06 
ATR:0.36 
Week High:27.585.0%
Week Low:25.961.2%
Month High:27.996.6%
Month Low:25.969.7%
Year High:27.996.6%
Year Low:19.7433.0%
Volatility:20.76