EODData

USMF, AOFYX: Alger Small Cap Focus Fund - Class Y

20 Jul 2026
LAST:

25.43

CHANGE:
 0.37
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
0
CHG(%):
1.43
PREV:
25.80
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.4325.4325.4325.430
17 Jul 2625.8025.8025.8025.800
16 Jul 2625.7025.7025.7025.700
15 Jul 2626.1926.1926.1926.190
14 Jul 2625.9625.9625.9625.960
13 Jul 2625.7125.7125.7125.710
10 Jul 2626.1926.1926.1926.190
09 Jul 2626.4526.4526.4526.450
08 Jul 2625.4825.4825.4825.480
07 Jul 2625.8325.8325.8325.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.821.5%
MA10:25.871.7%
MA20:26.203.0%
MA50:25.101.3%
MA100:23.548.0%
MA200:23.219.6%
RSI14:38.02 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.07 
ATR:0.43 
Week High:26.193.0%
Week Low:25.430.0%
Month High:27.337.5%
Month Low:25.439.6%
Year High:27.337.5%
Year Low:19.3231.6%
Volatility:4.81