USMF, AIRXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class R]

17 Sep 2025

LAST: 4.390	CHANGE: 0.00	OPEN: 4.390	HIGH: 4.390	ASK: 0.000	VOLUME: 0
LAST: 4.390	CHG(%): 0.00	PREV: 4.390	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	4.390	4.390	4.390	4.390
16 Sep 25	4.390	4.390	4.390	4.390
15 Sep 25	4.390	4.390	4.390	4.390
12 Sep 25	4.380	4.380	4.380	4.380
11 Sep 25	4.380	4.380	4.380	4.380
10 Sep 25	4.380	4.380	4.380	4.380
09 Sep 25	4.380	4.380	4.380	4.380
08 Sep 25	4.380	4.380	4.380	4.380
05 Sep 25	4.370	4.370	4.370	4.370
04 Sep 25	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390