ALOCXAlger Mid Cap Focus Fund - C10/01/2024
LAST:

 15.50		CHANGE:
 0.14		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
15.64		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2415.5015.5015.5015.5000
09/30/2415.6415.6415.6415.6400
09/27/2415.5715.5715.5715.5700
09/26/2415.6515.6515.6515.6500
09/25/2415.6615.6615.6615.6600
09/24/2415.6615.6615.6615.6600
09/23/2415.6015.6015.6015.6000
09/20/2415.5715.5715.5715.5700
09/19/2415.4815.4815.4815.4800
09/18/2415.1415.1415.1415.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20