ALOCXAlger Mid Cap Focus Fund - C05/25/2023
LAST:

 11.53		CHANGE:
 0.05		OPEN:
11.53		HIGH:
11.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
11.58		LOW:
11.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2311.5311.5311.5311.5300
05/24/2311.5811.5811.5811.5800
05/23/2311.6011.6011.6011.6000
05/22/2311.8411.8411.8411.8400
05/19/2311.7011.7011.7011.7000
05/18/2311.7911.7911.7911.7900
05/17/2311.7011.7011.7011.7000
05/16/2311.7211.7211.7211.7200
05/15/2311.8711.8711.8711.8700
05/12/2311.8011.8011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93