ALOCXAlger Mid Cap Focus Fund - C05/22/2025
LAST:

 16.16		CHANGE:
 0.04		OPEN:
16.16		HIGH:
16.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.12		LOW:
16.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.1616.1616.1616.1600
05/21/2516.1216.1216.1216.1200
05/20/2516.5716.5716.5716.5700
05/19/2516.6516.6516.6516.6500
05/16/2516.6016.6016.6016.6000
05/15/2516.4216.4216.4216.4200
05/14/2516.5316.5316.5316.5300
05/13/2516.3316.3316.3316.3300
05/12/2516.0116.0116.0116.0100
05/09/2515.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24