USMF, AFRRX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class R]

06 Nov 2025

LAST: 6.540	CHANGE: 0.00	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.00	PREV: 6.540	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.540	6.540	6.540	6.540
05 Nov 25	6.540	6.540	6.540	6.540
04 Nov 25	6.550	6.550	6.550	6.550
03 Nov 25	6.550	6.550	6.550	6.550
31 Oct 25	6.550	6.550	6.550	6.550
30 Oct 25	6.560	6.560	6.560	6.560
29 Oct 25	6.560	6.560	6.560	6.560
28 Oct 25	6.560	6.560	6.560	6.560
27 Oct 25	6.550	6.550	6.550	6.550
24 Oct 25	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540