USMF, AFRRX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class R]

16 Oct 2025

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.550	6.550	6.550	6.550
15 Oct 25	6.550	6.550	6.550	6.550
14 Oct 25	6.550	6.550	6.550	6.550
13 Oct 25	6.550	6.550	6.550	6.550
10 Oct 25	6.550	6.550	6.550	6.550
09 Oct 25	6.560	6.560	6.560	6.560
08 Oct 25	6.570	6.570	6.570	6.570
07 Oct 25	6.580	6.580	6.580	6.580
06 Oct 25	6.580	6.580	6.580	6.580
03 Oct 25	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550