USMF, AFRRX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class R]

10 Mar 2026

LAST: 6.350	CHANGE: 0.01	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.16	PREV: 6.340	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	6.350	6.350	6.350	6.350
09 Mar 26	6.340	6.340	6.340	6.340
06 Mar 26	6.340	6.340	6.340	6.340
05 Mar 26	6.350	6.350	6.350	6.350
04 Mar 26	6.340	6.340	6.340	6.340
03 Mar 26	6.330	6.330	6.330	6.330
02 Mar 26	6.340	6.340	6.340	6.340
27 Feb 26	6.350	6.350	6.350	6.350
26 Feb 26	6.360	6.360	6.360	6.360
25 Feb 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350