AATIXAncora/Thelen Small Mid-Cap Fund Class I10/11/2024
LAST:

 19.91		CHANGE:
 0.41		OPEN:
19.91		HIGH:
19.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.10		PREV:
19.50		LOW:
19.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2419.9119.9119.9119.9100
10/10/2419.5019.5019.5019.5000
10/09/2419.6419.6419.6419.6400
10/08/2419.5619.5619.5619.5600
10/07/2419.5419.5419.5419.5400
10/04/2419.7319.7319.7319.7300
10/03/2419.5319.5319.5319.5300
10/02/2419.6219.6219.6219.6200
10/01/2419.6319.6319.6319.6300
09/30/2419.8919.8919.8919.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 18.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75