EODData

USMF, ACHMX:

05 Sep 2025
LAST:

8.980

CHANGE:
 0.05
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.56
PREV:
8.930
LOW:
8.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.9808.9808.9808.9800
04 Sep 258.9308.9308.9308.9300
03 Sep 258.9108.9108.9108.9100
02 Sep 258.8908.8908.8908.8900
29 Aug 258.9108.9108.9108.9100
28 Aug 258.9008.9008.9008.9000
27 Aug 258.9008.9008.9008.9000
26 Aug 258.9108.9108.9108.9100
25 Aug 258.9008.9008.9008.9000
22 Aug 258.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.92
MA10:8.91
MA20:8.91
MA50:8.91
MA100:8.94
MA200:9.07
STO9:100.00
STO14:100.00
RSI14:70.59
MTM14:0.08
ROC14:0.01
ATR:0.01
Week High:8.98
Week Low:8.89
Month High:8.98
Month Low:8.89
Year High:9.30
Year Low:8.83
Volatility:1.13