ARKVXArk Venture Fund07/07/2025
LAST:

 31.58		CHANGE:
 0.13		OPEN:
31.58		HIGH:
31.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
31.71		LOW:
31.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.5831.5831.5831.5800
07/03/2531.7131.7131.7131.7100
07/02/2531.6831.6831.6831.6800
07/01/2531.5231.5231.5231.5200
06/30/2531.6631.6631.6631.6600
06/27/2530.8030.8030.8030.8000
06/26/2530.8830.8830.8830.8800
06/25/2530.7930.7930.7930.7900
06/24/2530.8630.8630.8630.8600
06/23/2530.7030.7030.7030.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.48 - 31.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09