USMF, ARDOX End of Day and Historical Stock Data [One Choice 2045 Portfolio

24 Sep 2026

LAST: 9.890	CHANGE: 0.03	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.30	PREV: 9.920	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.890	9.890	9.890	9.890
23 Sep 26	9.920	9.920	9.920	9.920
22 Sep 26	10.010	10.010	10.010	10.010
21 Sep 26	10.000	10.000	10.000	10.000
18 Sep 26	9.910	9.910	9.910	9.910
17 Sep 26	9.940	9.940	9.940	9.940
16 Sep 26	9.860	9.860	9.860	9.860
15 Sep 26	9.890	9.890	9.890	9.890
14 Sep 26	9.930	9.930	9.930	9.930
11 Sep 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890