USMF, ASTEX End of Day and Historical Stock Data [American Funds Short-Term Tax-Exempt Bd Fd Cl A]

26 Jun 2025

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.070	10.070	10.070	10.070
25 Aug 25	10.060	10.060	10.060	10.060
22 Aug 25	10.060	10.060	10.060	10.060
21 Aug 25	10.060	10.060	10.060	10.060
20 Aug 25	10.060	10.060	10.060	10.060
19 Aug 25	10.060	10.060	10.060	10.060
18 Aug 25	10.060	10.060	10.060	10.060
15 Aug 25	10.060	10.060	10.060	10.060
14 Aug 25	10.060	10.060	10.060	10.060
13 Aug 25	10.060	10.060	10.060	10.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990