AIBBXAristotle Small Cap Equity Fund Class I-207/03/2025
LAST:

 15.28		CHANGE:
 0.09		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
15.19		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.2815.2815.2815.2800
07/02/2515.1915.1915.1915.1900
07/01/2515.0415.0415.0415.0400
06/30/2514.8714.8714.8714.8700
06/27/2514.9114.9114.9114.9100
06/26/2514.8714.8714.8714.8700
06/25/2514.6614.6614.6614.6600
06/24/2514.7514.7514.7514.7500
06/23/2514.6214.6214.6214.6200
06/20/2514.4814.4814.4814.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76