AIBBXAristotle Small Cap Equity Fund Class I-207/15/2025
LAST:

 14.83		CHANGE:
 0.29		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
15.12		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.8314.8314.8314.8300
07/14/2515.1215.1215.1215.1200
07/11/2515.0915.0915.0915.0900
07/10/2515.2515.2515.2515.2500
07/09/2515.2215.2215.2215.2200
07/08/2515.1715.1715.1715.1700
07/07/2515.0815.0815.0815.0800
07/03/2515.2815.2815.2815.2800
07/02/2515.1915.1915.1915.1900
07/01/2515.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29