EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVUGX: American Century Value Fund - R5 Class

08 Jan 2026
LAST:

8.300

CHANGE:
 0.09		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
8.210		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.3008.3008.3008.3000
07 Jan 268.2108.2108.2108.2100
06 Jan 268.3008.3008.3008.3000
05 Jan 268.2508.2508.2508.2500
02 Jan 268.1708.1708.1708.1700
31 Dec 258.1108.1108.1108.1100
30 Dec 258.1608.1608.1608.1600
29 Dec 258.1608.1608.1608.1600
26 Dec 258.1708.1708.1708.1700
24 Dec 258.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.250.7%
MA10:8.201.2%
MA20:8.310.1%
MA50:8.472.0%
MA100:8.482.2%
MA200:8.211.1%
STO9:100.00 
STO14:100.00 
RSI14:69.81 
MTM14:0.22
ROC14:0.03 
ATR:0.04 
Week High:8.300.0%
Week Low:8.171.6%
Month High:8.897.1%
Month Low:8.081.1%
Year High:8.897.1%
Year Low:7.1116.7%
Volatility:14.96