APGRXYorktown Growth Fund Institutional Share Class05/22/2025
LAST:

 19.48		CHANGE:
 0.04		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.52		LOW:
19.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.4819.4819.4819.4800
05/21/2519.5219.5219.5219.5200
05/20/2519.9519.9519.9519.9500
05/19/2520.0020.0020.0020.0000
05/16/2520.0220.0220.0220.0200
05/15/2519.8619.8619.8619.8600
05/14/2519.9319.9319.9319.9300
05/13/2520.0020.0020.0020.0000
05/12/2519.7119.7119.7119.7100
05/09/2519.0719.0719.0719.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24