ANCFXFundamental Investors Class A Shares05/22/2025
LAST:

 83.21		CHANGE:
 0.01		OPEN:
83.21		HIGH:
83.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
83.20		LOW:
83.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2583.2183.2183.2183.2100
05/21/2583.2083.2083.2083.2000
05/20/2584.3784.3784.3784.3700
05/19/2584.5684.5684.5684.5600
05/16/2584.1384.1384.1384.1300
05/15/2583.6183.6183.6183.6100
05/14/2583.4183.4183.4183.4100
05/13/2583.4283.4283.4283.4200
05/12/2582.8082.8082.8082.8000
05/09/2580.4780.4780.4780.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 90.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24