ANCFXFundamental Investors Class A Shares07/07/2025
LAST:

 87.96		CHANGE:
 0.55		OPEN:
87.96		HIGH:
87.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
88.51		LOW:
87.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.9687.9687.9687.9600
07/03/2588.5188.5188.5188.5100
07/02/2587.7087.7087.7087.7000
07/01/2587.3687.3687.3687.3600
06/30/2587.8587.8587.8587.8500
06/27/2587.3787.3787.3787.3700
06/26/2586.9186.9186.9186.9100
06/25/2586.0486.0486.0486.0400
06/24/2586.1786.1786.1786.1700
06/23/2584.8584.8584.8584.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 90.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09